시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,300	100	- 0.13%	4,934	384
14:39	78,800	400	+ 0.51%	4,925	383
14:38	78,700	300	+ 0.38%	4,850	377
14:37	78,700	300	+ 0.38%	4,812	374
14:36	78,600	200	+ 0.26%	4,733	368
14:35	78,600	200	+ 0.26%	4,697	365
14:34	78,200	200	- 0.26%	4,579	356
14:33	78,100	300	- 0.38%	4,499	350
14:31	77,700	700	- 0.89%	4,463	347
14:30	77,600	800	- 1.02%	4,451	346