시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,700	300	+ 0.38%	5,480	427
14:49	78,800	400	+ 0.51%	5,370	418
14:48	78,800	400	+ 0.51%	5,321	414
14:47	78,800	400	+ 0.51%	5,221	407
14:46	78,700	300	+ 0.38%	5,146	401
14:45	78,800	400	+ 0.51%	5,078	395
14:44	78,800	400	+ 0.51%	5,043	392
14:43	78,800	400	+ 0.51%	5,001	389
14:42	78,500	100	+ 0.13%	4,967	387
14:41	78,400	0	0.00%	4,950	385