시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	77,700	700	- 0.89%	228	18
09:05	78,000	400	- 0.51%	211	16
09:04	78,100	300	- 0.38%	200	16
09:03	78,200	200	- 0.26%	193	15
09:02	77,900	500	- 0.64%	187	15
09:01	77,900	500	- 0.64%	176	14
09:00	78,100	300	- 0.38%	152	12