시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	77,400	1,000	- 1.28%	523	41
09:16	77,500	900	- 1.15%	478	37
09:15	77,400	1,000	- 1.28%	467	36
09:14	77,700	700	- 0.89%	426	33
09:13	77,700	700	- 0.89%	423	33
09:12	77,700	700	- 0.89%	414	32
09:11	77,500	900	- 1.15%	412	32
09:10	77,600	800	- 1.02%	377	29
09:09	77,700	700	- 0.89%	348	27
09:08	77,600	800	- 1.02%	337	26