시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	77,300	1,100	- 1.40%	628	49
09:28	77,200	1,200	- 1.53%	626	49
09:27	77,200	1,200	- 1.53%	625	49
09:26	77,300	1,100	- 1.40%	624	48
09:24	77,500	900	- 1.15%	604	47
09:23	77,500	900	- 1.15%	602	47
09:21	77,200	1,200	- 1.53%	564	44
09:20	77,100	1,300	- 1.66%	561	44
09:19	77,300	1,100	- 1.40%	534	42
09:18	77,400	1,000	- 1.28%	533	41