시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	77,300	1,100	- 1.40%	857	66
09:39	77,200	1,200	- 1.53%	832	65
09:38	77,500	900	- 1.15%	722	56
09:37	77,500	900	- 1.15%	691	54
09:36	77,400	1,000	- 1.28%	682	53
09:35	77,200	1,200	- 1.53%	637	49
09:34	77,200	1,200	- 1.53%	634	49
09:33	77,200	1,200	- 1.53%	633	49
09:32	77,200	1,200	- 1.53%	632	49
09:30	77,200	1,200	- 1.53%	631	49