시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	77,300	1,100	- 1.40%	954	74
09:52	77,400	1,000	- 1.28%	941	73
09:51	77,400	1,000	- 1.28%	918	71
09:50	77,300	1,100	- 1.40%	916	71
09:49	77,400	1,000	- 1.28%	914	71
09:48	77,400	1,000	- 1.28%	904	70
09:46	77,400	1,000	- 1.28%	902	70
09:45	77,400	1,000	- 1.28%	898	70
09:44	77,400	1,000	- 1.28%	859	67
09:41	77,300	1,100	- 1.40%	858	67