시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	77,500	900	- 1.15%	1,080	84
10:03	77,300	1,100	- 1.40%	1,008	78
10:02	77,300	1,100	- 1.40%	1,007	78
10:01	77,300	1,100	- 1.40%	1,004	78
10:00	77,500	900	- 1.15%	985	76
09:59	77,300	1,100	- 1.40%	982	76
09:58	77,400	1,000	- 1.28%	981	76
09:57	77,200	1,200	- 1.53%	959	74
09:55	77,300	1,100	- 1.40%	958	74
09:54	77,300	1,100	- 1.40%	957	74