시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,600	200	+ 0.26%	6,011	469
14:59	78,500	100	+ 0.13%	5,955	464
14:58	78,700	300	+ 0.38%	5,926	462
14:57	78,700	300	+ 0.38%	5,885	459
14:56	78,700	300	+ 0.38%	5,808	453
14:55	78,900	500	+ 0.64%	5,739	447
14:54	78,800	400	+ 0.51%	5,693	444
14:53	78,700	300	+ 0.38%	5,662	441
14:52	78,700	300	+ 0.38%	5,613	437
14:51	79,000	600	+ 0.77%	5,524	430