시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	77,500	900	- 1.15%	1,161	90
10:15	77,600	800	- 1.02%	1,159	90
10:14	77,700	700	- 0.89%	1,153	89
10:13	77,800	600	- 0.77%	1,151	89
10:11	78,100	300	- 0.38%	1,137	88
10:10	78,300	100	- 0.13%	1,136	88
10:09	77,900	500	- 0.64%	1,133	88
10:08	77,900	500	- 0.64%	1,130	88
10:07	77,900	500	- 0.64%	1,118	87
10:06	77,600	800	- 1.02%	1,113	86