시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	77,800	600	- 0.77%	1,338	104
10:27	77,500	900	- 1.15%	1,304	101
10:26	77,300	1,100	- 1.40%	1,300	101
10:24	77,300	1,100	- 1.40%	1,297	101
10:23	77,300	1,100	- 1.40%	1,296	100
10:21	77,200	1,200	- 1.53%	1,284	100
10:20	77,100	1,300	- 1.66%	1,283	99
10:19	77,400	1,000	- 1.28%	1,196	93
10:18	77,500	900	- 1.15%	1,164	90
10:17	77,600	800	- 1.02%	1,162	90