시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	77,900	500	- 0.64%	1,383	107
10:37	77,900	500	- 0.64%	1,381	107
10:36	77,900	500	- 0.64%	1,380	107
10:35	77,900	500	- 0.64%	1,378	107
10:34	77,700	700	- 0.89%	1,376	107
10:33	77,700	700	- 0.89%	1,366	106
10:32	77,700	700	- 0.89%	1,363	106
10:31	77,700	700	- 0.89%	1,347	104
10:30	77,600	800	- 1.02%	1,346	104
10:29	78,000	400	- 0.51%	1,340	104