시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	77,700	700	- 0.89%	1,463	113
10:48	77,500	900	- 1.15%	1,461	113
10:47	77,500	900	- 1.15%	1,432	111
10:46	77,400	1,000	- 1.28%	1,427	111
10:45	77,400	1,000	- 1.28%	1,423	110
10:44	77,400	1,000	- 1.28%	1,422	110
10:42	77,400	1,000	- 1.28%	1,421	110
10:41	77,700	700	- 0.89%	1,402	109
10:40	77,700	700	- 0.89%	1,401	109
10:39	77,700	700	- 0.89%	1,397	108