시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	77,300	1,100	- 1.40%	1,602	124
10:58	77,600	800	- 1.02%	1,525	118
10:57	77,500	900	- 1.15%	1,523	118
10:56	77,600	800	- 1.02%	1,498	116
10:55	77,600	800	- 1.02%	1,496	116
10:54	77,500	900	- 1.15%	1,491	116
10:53	77,500	900	- 1.15%	1,478	115
10:52	77,500	900	- 1.15%	1,477	115
10:51	77,500	900	- 1.15%	1,476	114
10:50	77,400	1,000	- 1.28%	1,473	114