시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	77,600	800	- 1.02%	1,748	136
11:10	77,600	800	- 1.02%	1,747	135
11:09	77,800	600	- 0.77%	1,706	132
11:08	78,100	300	- 0.38%	1,681	130
11:07	77,800	600	- 0.77%	1,679	130
11:06	77,900	500	- 0.64%	1,678	130
11:05	77,800	600	- 0.77%	1,659	129
11:04	77,700	700	- 0.89%	1,623	126
11:03	77,700	700	- 0.89%	1,621	126
11:00	77,500	900	- 1.15%	1,619	126