시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	77,800	600	- 0.77%	1,900	147
11:22	77,800	600	- 0.77%	1,899	147
11:21	77,800	600	- 0.77%	1,886	146
11:20	77,600	800	- 1.02%	1,805	140
11:19	77,800	600	- 0.77%	1,797	139
11:18	77,800	600	- 0.77%	1,792	139
11:17	77,700	700	- 0.89%	1,783	138
11:16	77,700	700	- 0.89%	1,759	136
11:14	77,600	800	- 1.02%	1,753	136
11:12	77,600	800	- 1.02%	1,751	136