시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	77,500	900	- 1.15%	1,992	154
11:35	77,600	800	- 1.02%	1,978	153
11:34	77,600	800	- 1.02%	1,975	153
11:32	77,500	900	- 1.15%	1,956	152
11:31	77,500	900	- 1.15%	1,951	151
11:30	77,400	1,000	- 1.28%	1,932	150
11:29	77,500	900	- 1.15%	1,926	149
11:28	77,400	1,000	- 1.28%	1,924	149
11:26	77,600	800	- 1.02%	1,919	149
11:24	77,800	600	- 0.77%	1,901	147