시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	77,600	800	- 1.02%	2,082	161
11:47	77,500	900	- 1.15%	2,051	159
11:45	77,500	900	- 1.15%	2,047	159
11:44	77,500	900	- 1.15%	2,034	158
11:43	77,600	800	- 1.02%	2,033	158
11:42	77,400	1,000	- 1.28%	2,015	156
11:41	77,500	900	- 1.15%	2,012	156
11:40	77,600	800	- 1.02%	2,010	156
11:38	77,600	800	- 1.02%	2,007	156
11:37	77,600	800	- 1.02%	1,994	155