시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,500	900	- 1.15%	2,158	167
11:59	77,500	900	- 1.15%	2,154	167
11:58	77,500	900	- 1.15%	2,152	167
11:57	77,500	900	- 1.15%	2,150	167
11:56	77,700	700	- 0.89%	2,145	166
11:55	77,800	600	- 0.77%	2,144	166
11:53	77,800	600	- 0.77%	2,141	166
11:51	77,800	600	- 0.77%	2,130	165
11:50	77,800	600	- 0.77%	2,109	164
11:49	77,500	900	- 1.15%	2,086	162