시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,500	100	+ 0.13%	6,528	509
15:09	79,100	700	+ 0.89%	6,492	507
15:08	79,000	600	+ 0.77%	6,448	503
15:07	78,900	500	+ 0.64%	6,411	500
15:06	78,700	300	+ 0.38%	6,336	494
15:05	78,700	300	+ 0.38%	6,287	490
15:04	78,800	400	+ 0.51%	6,245	487
15:03	78,800	400	+ 0.51%	6,196	483
15:02	78,700	300	+ 0.38%	6,125	478
15:01	78,700	300	+ 0.38%	6,041	471