시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	77,900	500	- 0.64%	2,289	178
12:11	78,000	400	- 0.51%	2,284	177
12:10	77,900	500	- 0.64%	2,269	176
12:09	77,900	500	- 0.64%	2,253	175
12:08	77,800	600	- 0.77%	2,249	174
12:07	77,800	600	- 0.77%	2,245	174
12:06	77,800	600	- 0.77%	2,239	174
12:04	77,700	700	- 0.89%	2,213	172
12:02	77,700	700	- 0.89%	2,208	171
12:01	77,600	800	- 1.02%	2,186	170