시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	78,000	400	- 0.51%	2,431	189
12:21	78,100	300	- 0.38%	2,401	186
12:20	78,100	300	- 0.38%	2,380	185
12:19	77,900	500	- 0.64%	2,354	183
12:18	78,000	400	- 0.51%	2,352	182
12:17	78,000	400	- 0.51%	2,348	182
12:16	77,900	500	- 0.64%	2,310	179
12:15	78,000	400	- 0.51%	2,307	179
12:14	77,800	600	- 0.77%	2,292	178
12:13	77,900	500	- 0.64%	2,291	178