시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	77,800	600	- 0.77%	2,480	192
12:31	77,700	700	- 0.89%	2,479	192
12:30	77,700	700	- 0.89%	2,471	192
12:29	77,700	700	- 0.89%	2,470	192
12:28	77,700	700	- 0.89%	2,469	192
12:27	77,800	600	- 0.77%	2,467	191
12:26	77,800	600	- 0.77%	2,438	189
12:25	77,800	600	- 0.77%	2,437	189
12:24	77,800	600	- 0.77%	2,436	189
12:23	77,900	500	- 0.64%	2,434	189