시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	77,600	800	- 1.02%	2,571	200
12:41	77,600	800	- 1.02%	2,568	199
12:40	77,600	800	- 1.02%	2,567	199
12:39	77,600	800	- 1.02%	2,563	199
12:38	77,600	800	- 1.02%	2,558	199
12:37	77,600	800	- 1.02%	2,555	198
12:36	77,600	800	- 1.02%	2,553	198
12:35	77,600	800	- 1.02%	2,548	198
12:34	77,600	800	- 1.02%	2,546	198
12:33	77,600	800	- 1.02%	2,543	197