시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	78,000	400	- 0.51%	2,718	211
12:52	78,000	400	- 0.51%	2,714	211
12:51	78,100	300	- 0.38%	2,711	210
12:50	78,100	300	- 0.38%	2,710	210
12:49	78,200	200	- 0.26%	2,699	209
12:48	77,800	600	- 0.77%	2,681	208
12:46	77,700	700	- 0.89%	2,672	207
12:45	77,500	900	- 1.15%	2,611	203
12:44	77,500	900	- 1.15%	2,593	201
12:43	77,600	800	- 1.02%	2,591	201