시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	78,400	0	0.00%	2,876	223
13:03	78,300	100	- 0.13%	2,852	221
13:02	78,300	100	- 0.13%	2,850	221
13:01	78,400	0	0.00%	2,814	218
13:00	78,300	100	- 0.13%	2,800	217
12:58	78,400	0	0.00%	2,797	217
12:57	78,500	100	+ 0.13%	2,795	217
12:56	78,300	100	- 0.13%	2,744	213
12:55	78,200	200	- 0.26%	2,733	212
12:54	78,100	300	- 0.38%	2,731	212