시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	78,200	200	- 0.26%	2,927	227
13:14	78,200	200	- 0.26%	2,924	227
13:13	78,100	300	- 0.38%	2,918	227
13:12	78,300	100	- 0.13%	2,917	227
13:11	78,200	200	- 0.26%	2,915	226
13:10	78,300	100	- 0.13%	2,911	226
13:09	78,300	100	- 0.13%	2,896	225
13:07	78,400	0	0.00%	2,894	225
13:06	78,400	0	0.00%	2,892	225
13:05	78,300	100	- 0.13%	2,878	223