시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	77,900	500	- 0.64%	3,033	236
13:24	77,900	500	- 0.64%	3,020	235
13:23	78,000	400	- 0.51%	3,016	234
13:22	77,900	500	- 0.64%	3,006	233
13:21	78,000	400	- 0.51%	3,003	233
13:20	78,000	400	- 0.51%	2,975	231
13:19	78,000	400	- 0.51%	2,974	231
13:18	78,100	300	- 0.38%	2,972	231
13:17	78,100	300	- 0.38%	2,935	228
13:16	78,100	300	- 0.38%	2,930	228