시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	78,000	400	- 0.51%	3,109	242
13:35	78,000	400	- 0.51%	3,105	241
13:34	78,100	300	- 0.38%	3,099	241
13:33	78,100	300	- 0.38%	3,091	240
13:32	78,000	400	- 0.51%	3,089	240
13:31	78,100	300	- 0.38%	3,079	239
13:30	78,100	300	- 0.38%	3,077	239
13:29	78,200	200	- 0.26%	3,057	237
13:27	78,100	300	- 0.38%	3,055	237
13:26	78,300	100	- 0.13%	3,051	237