시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	78,000	400	- 0.51%	3,150	245
13:46	78,000	400	- 0.51%	3,145	244
13:45	78,000	400	- 0.51%	3,141	244
13:44	78,000	400	- 0.51%	3,133	243
13:43	78,100	300	- 0.38%	3,131	243
13:42	78,100	300	- 0.38%	3,128	243
13:41	78,000	400	- 0.51%	3,125	243
13:40	78,100	300	- 0.38%	3,122	243
13:38	78,100	300	- 0.38%	3,116	242
13:37	78,100	300	- 0.38%	3,112	242