시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,900	500	+ 0.64%	7,105	555
15:19	78,300	100	- 0.13%	6,949	543
15:18	78,300	100	- 0.13%	6,929	541
15:17	79,100	700	+ 0.89%	6,921	540
15:16	79,100	700	+ 0.89%	6,840	534
15:15	78,200	200	- 0.26%	6,801	531
15:14	78,300	100	- 0.13%	6,727	525
15:13	78,400	0	0.00%	6,675	521
15:12	79,200	800	+ 1.02%	6,608	516
15:11	78,300	100	- 0.13%	6,579	514