시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,500	610	- 4.32%	36,859	506
12:54	13,530	580	- 4.11%	36,858	506
12:50	13,550	560	- 3.97%	36,854	506
12:49	13,480	630	- 4.47%	36,853	506
12:48	13,480	630	- 4.47%	36,852	506
12:47	13,550	560	- 3.97%	36,806	505
12:46	13,550	560	- 3.97%	36,803	505
12:45	13,490	620	- 4.39%	36,064	495
12:43	13,480	630	- 4.47%	36,007	494
12:40	13,550	560	- 3.97%	35,998	494