시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,510	600	- 4.25%	37,573	515
13:12	13,520	590	- 4.18%	37,572	515
13:09	13,520	590	- 4.18%	37,537	515
13:06	13,550	560	- 3.97%	37,534	515
13:04	13,550	560	- 3.97%	37,529	515
13:03	13,520	590	- 4.18%	37,528	515
13:02	13,550	560	- 3.97%	37,488	514
13:00	13,550	560	- 3.97%	37,484	514
12:58	13,530	580	- 4.11%	37,414	513
12:57	13,530	580	- 4.11%	37,384	513