시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,520	590	- 4.18%	41,283	565
13:43	13,550	560	- 3.97%	41,265	565
13:39	13,550	560	- 3.97%	41,262	565
13:37	13,510	600	- 4.25%	41,256	565
13:31	13,510	600	- 4.25%	41,250	565
13:30	13,530	580	- 4.11%	38,215	524
13:24	13,570	540	- 3.83%	38,177	523
13:23	13,500	610	- 4.32%	38,115	523
13:20	13,510	600	- 4.25%	37,576	515
13:16	13,520	590	- 4.18%	37,574	515