시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,530	580	- 4.11%	42,418	581
13:59	13,550	560	- 3.97%	42,417	581
13:57	13,550	560	- 3.97%	42,267	579
13:55	13,520	590	- 4.18%	42,257	579
13:54	13,500	610	- 4.32%	41,878	573
13:53	13,500	610	- 4.32%	41,805	572
13:52	13,510	600	- 4.25%	41,754	572
13:49	13,510	600	- 4.25%	41,514	569
13:48	13,520	590	- 4.18%	41,498	568
13:47	13,520	590	- 4.18%	41,284	565