시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,520	590	- 4.18%	43,062	589
14:16	13,530	580	- 4.11%	43,046	589
14:15	13,530	580	- 4.11%	42,947	588
14:13	13,560	550	- 3.90%	42,840	586
14:12	13,540	570	- 4.04%	42,805	586
14:11	13,540	570	- 4.04%	42,591	583
14:09	13,530	580	- 4.11%	42,480	582
14:08	13,530	580	- 4.11%	42,441	581
14:07	13,520	590	- 4.18%	42,439	581
14:06	13,520	590	- 4.18%	42,429	581