시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,530	580	- 4.11%	43,812	600
14:30	13,530	580	- 4.11%	43,780	599
14:28	13,530	580	- 4.11%	43,663	598
14:27	13,530	580	- 4.11%	43,613	597
14:25	13,510	600	- 4.25%	43,612	597
14:24	13,510	600	- 4.25%	43,602	597
14:21	13,510	600	- 4.25%	43,478	595
14:20	13,510	600	- 4.25%	43,379	594
14:19	13,510	600	- 4.25%	43,128	590
14:18	13,510	600	- 4.25%	43,127	590