시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,510	600	- 4.25%	44,572	610
14:52	13,550	560	- 3.97%	44,521	609
14:51	13,510	600	- 4.25%	44,511	609
14:50	13,540	570	- 4.04%	44,391	607
14:49	13,530	580	- 4.11%	44,337	607
14:46	13,510	600	- 4.25%	44,276	606
14:43	13,500	610	- 4.32%	44,222	605
14:38	13,540	570	- 4.04%	44,065	603
14:35	13,510	600	- 4.25%	43,848	600
14:33	13,530	580	- 4.11%	43,814	600