시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,910	200	- 1.42%	5,917	82
09:06	13,910	200	- 1.42%	5,653	79
09:05	13,910	200	- 1.42%	4,860	68
09:04	13,820	290	- 2.06%	3,974	55
09:03	13,950	160	- 1.13%	3,954	55
09:02	13,900	210	- 1.49%	3,338	47
09:01	13,950	160	- 1.13%	2,218	31
09:00	14,110	0	0.00%	2,188	31