시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,840	270	- 1.91%	14,237	199
09:16	13,970	140	- 0.99%	13,939	195
09:15	13,880	230	- 1.63%	13,416	188
09:14	13,810	300	- 2.13%	12,857	180
09:13	13,890	220	- 1.56%	12,835	180
09:12	14,110	0	0.00%	11,896	167
09:11	14,110	0	0.00%	11,614	163
09:10	14,090	20	- 0.14%	7,273	101
09:09	13,980	130	- 0.92%	6,733	94
09:08	13,970	140	- 0.99%	6,038	84