시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,710	400	- 2.84%	16,922	236
09:28	13,630	480	- 3.40%	16,803	234
09:27	13,610	500	- 3.54%	16,795	234
09:26	13,690	420	- 2.98%	16,152	225
09:25	13,690	420	- 2.98%	16,055	224
09:24	13,700	410	- 2.91%	15,616	218
09:23	13,790	320	- 2.27%	14,850	208
09:22	13,800	310	- 2.20%	14,834	207
09:21	13,810	300	- 2.13%	14,727	206
09:20	13,800	310	- 2.20%	14,552	203