시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,500	610	- 4.32%	20,375	283
09:39	13,620	490	- 3.47%	18,514	258
09:38	13,660	450	- 3.19%	18,192	253
09:37	13,660	450	- 3.19%	17,821	248
09:35	13,660	450	- 3.19%	17,806	248
09:34	13,650	460	- 3.26%	17,780	248
09:33	13,630	480	- 3.40%	17,525	244
09:32	13,780	330	- 2.34%	17,315	241
09:31	13,780	330	- 2.34%	17,232	240
09:30	13,730	380	- 2.69%	17,210	240