시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	13,500	610	- 4.32%	46,834	640
15:05	13,480	630	- 4.47%	46,701	639
15:03	13,500	610	- 4.32%	46,487	636
15:02	13,500	610	- 4.32%	46,407	635
15:01	13,500	610	- 4.32%	46,364	634
15:00	13,500	610	- 4.32%	46,214	632
14:59	13,490	620	- 4.39%	45,774	626
14:58	13,500	610	- 4.32%	45,613	624
14:57	13,540	570	- 4.04%	44,902	614
14:55	13,500	610	- 4.32%	44,667	611