시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,560	550	- 3.90%	25,515	352
09:49	13,500	610	- 4.32%	25,317	350
09:48	13,550	560	- 3.97%	25,202	348
09:47	13,500	610	- 4.32%	25,094	347
09:46	13,500	610	- 4.32%	24,054	333
09:45	13,500	610	- 4.32%	21,843	303
09:44	13,560	550	- 3.90%	21,327	296
09:43	13,600	510	- 3.61%	21,038	292
09:42	13,610	500	- 3.54%	20,738	288
09:41	13,610	500	- 3.54%	20,719	288