시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,500	610	- 4.32%	27,087	374
10:05	13,530	580	- 4.11%	26,566	367
10:04	13,610	500	- 3.54%	26,471	365
10:03	13,530	580	- 4.11%	26,466	365
10:02	13,530	580	- 4.11%	26,456	365
10:01	13,670	440	- 3.12%	26,319	363
09:56	13,620	490	- 3.47%	26,262	363
09:55	13,580	530	- 3.76%	25,828	357
09:53	13,580	530	- 3.76%	25,727	355
09:52	13,560	550	- 3.90%	25,517	352