시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,590	520	- 3.69%	27,602	381
10:17	13,620	490	- 3.47%	27,491	379
10:16	13,620	490	- 3.47%	27,384	378
10:14	13,590	520	- 3.69%	27,323	377
10:13	13,610	500	- 3.54%	27,321	377
10:12	13,610	500	- 3.54%	27,306	377
10:11	13,620	490	- 3.47%	27,284	376
10:10	13,510	600	- 4.25%	27,244	376
10:09	13,580	530	- 3.76%	27,121	374
10:08	13,570	540	- 3.83%	27,113	374