시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,550	560	- 3.97%	28,177	388
10:34	13,550	560	- 3.97%	28,147	388
10:31	13,550	560	- 3.97%	28,102	387
10:30	13,540	570	- 4.04%	28,050	387
10:29	13,540	570	- 4.04%	27,682	382
10:28	13,530	580	- 4.11%	27,672	382
10:23	13,580	530	- 3.76%	27,656	381
10:22	13,580	530	- 3.76%	27,626	381
10:21	13,630	480	- 3.40%	27,605	381
10:20	13,630	480	- 3.40%	27,603	381