시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,500	610	- 4.32%	30,489	420
10:48	13,460	650	- 4.61%	30,145	415
10:47	13,500	610	- 4.32%	30,105	415
10:46	13,510	600	- 4.25%	29,742	410
10:45	13,510	600	- 4.25%	29,541	407
10:44	13,510	600	- 4.25%	29,389	405
10:42	13,510	600	- 4.25%	29,110	401
10:40	13,520	590	- 4.18%	28,850	398
10:39	13,580	530	- 3.76%	28,338	391
10:37	13,520	590	- 4.18%	28,333	391