시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,610	500	- 3.54%	31,104	428
11:06	13,620	490	- 3.47%	31,103	428
11:04	13,620	490	- 3.47%	31,053	427
11:00	13,580	530	- 3.76%	30,814	424
10:58	13,580	530	- 3.76%	30,813	424
10:57	13,500	610	- 4.32%	30,679	422
10:53	13,470	640	- 4.54%	30,678	422
10:52	13,560	550	- 3.90%	30,674	422
10:51	13,440	670	- 4.75%	30,673	422
10:50	13,480	630	- 4.47%	30,512	420