시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	13,500	610	- 4.32%	31,864	438
11:32	13,520	590	- 4.18%	31,748	437
11:27	13,510	600	- 4.25%	31,699	436
11:26	13,570	540	- 3.83%	31,640	435
11:25	13,620	490	- 3.47%	31,610	435
11:22	13,570	540	- 3.83%	31,581	435
11:21	13,600	510	- 3.61%	31,479	433
11:14	13,520	590	- 4.18%	31,379	432
11:12	13,630	480	- 3.40%	31,193	429
11:11	13,610	500	- 3.54%	31,105	428